PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1155.0 | 1155.0 | 1120.0 | 1140.0 | 4581.00 |
| 24 Mar, 2023 | 1170.0 | 1170.0 | 1150.0 | 1150.0 | 2954.00 |
| 23 Mar, 2023 | 1190.0 | 1190.0 | 1157.75 | 1190.0 | 19.00 |
| 22 Mar, 2023 | 1165.0 | 1168.0 | 1157.04 | 1165.0 | 2951.00 |
| 21 Mar, 2023 | 1185.0 | 1190.0 | 1180.0 | 1180.0 | 2651.00 |
| 20 Mar, 2023 | 1195.0 | 1195.0 | 1157.25 | 1175.0 | 5388.00 |
| 17 Mar, 2023 | 1185.0 | 1200.0 | 1185.0 | 1195.0 | 5034.00 |
| 16 Mar, 2023 | 1200.0 | 1215.0 | 1180.04 | 1195.0 | 6822.00 |
| 15 Mar, 2023 | 1185.0 | 1220.0 | 1170.0 | 1220.0 | 90.39 Thousand |
| 14 Mar, 2023 | 1135.0 | 1205.0 | 1120.0 | 1185.0 | 38.6 Thousand |
PPHC
PR1
PRD
POS
POW
PPET