PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1185.0 | 1215.0 | 1125.0 | 1125.0 | 6511.00 |
| 10 Mar, 2023 | 1215.0 | 1220.0 | 1205.0 | 1205.0 | 20.01 Thousand |
| 09 Mar, 2023 | 1190.0 | 1225.0 | 1165.0 | 1225.0 | 16.15 Thousand |
| 08 Mar, 2023 | 1215.0 | 1215.0 | 1180.0 | 1185.0 | 14.77 Thousand |
| 07 Mar, 2023 | 1230.0 | 1238.49 | 1205.0 | 1205.0 | 15.12 Thousand |
| 06 Mar, 2023 | 1255.0 | 1275.0 | 1215.0 | 1235.0 | 39.38 Thousand |
| 03 Mar, 2023 | 1185.0 | 1255.0 | 1185.0 | 1250.0 | 45.81 Thousand |
| 02 Mar, 2023 | 1165.0 | 1189.95 | 1135.0 | 1160.0 | 70.78 Thousand |
| 01 Mar, 2023 | 1100.0 | 1130.0 | 1100.0 | 1120.0 | 47.06 Thousand |
| 28 Feb, 2023 | 1060.0 | 1103.66 | 1050.0 | 1100.0 | 50.92 Thousand |
PPHC
PR1
PRD
POS
POW
PPET