PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1235.0 | 1263.75 | 1212.5 | 1215.0 | 17.81 Thousand |
| 10 Feb, 2023 | 1275.0 | 1295.0 | 1250.0 | 1250.0 | 11.5 Thousand |
| 09 Feb, 2023 | 1290.0 | 1290.0 | 1270.0 | 1280.0 | 6033.00 |
| 08 Feb, 2023 | 1300.0 | 1300.0 | 1275.0 | 1290.0 | 11.58 Thousand |
| 07 Feb, 2023 | 1305.0 | 1310.0 | 1305.0 | 1310.0 | 17.9 Thousand |
| 06 Feb, 2023 | 1300.0 | 1345.0 | 1280.03 | 1310.0 | 12.33 Thousand |
| 03 Feb, 2023 | 1295.0 | 1300.0 | 1290.0 | 1295.0 | 9390.00 |
| 02 Feb, 2023 | 1270.0 | 1293.5 | 1270.0 | 1285.0 | 11.82 Thousand |
| 01 Feb, 2023 | 1275.0 | 1279.65 | 1245.0 | 1270.0 | 1192.00 |
| 31 Jan, 2023 | 1280.0 | 1280.0 | 1230.0 | 1270.0 | 8429.00 |
PPHC
PR1
PRD
POS
POW
PPET