PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1065.0 | 1169.75 | 1020.0 | 1150.0 | 19.9 Thousand |
| 13 Jan, 2023 | 1060.0 | 1065.0 | 1050.0 | 1050.0 | 22.59 Thousand |
| 12 Jan, 2023 | 1100.0 | 1115.0 | 1071.5 | 1090.0 | 41.48 Thousand |
| 11 Jan, 2023 | 1170.0 | 1175.0 | 1100.0 | 1100.0 | 16.24 Thousand |
| 10 Jan, 2023 | 1180.0 | 1190.0 | 1140.0 | 1150.0 | 30.55 Thousand |
| 09 Jan, 2023 | 1205.0 | 1205.0 | 1200.0 | 1200.0 | 1193.00 |
| 06 Jan, 2023 | 1180.0 | 1195.0 | 1177.0 | 1195.0 | 2240.00 |
| 05 Jan, 2023 | 1210.0 | 1210.0 | 1185.0 | 1200.0 | 3945.00 |
| 04 Jan, 2023 | 1195.0 | 1205.0 | 1195.0 | 1205.0 | 5736.00 |
| 03 Jan, 2023 | 1205.0 | 1230.0 | 1195.0 | 1195.0 | 2044.00 |
PPHC
PR1
PRD
POS
POW
PPET