PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1200.0 | 1260.0 | 1186.52 | 1260.0 | 25.79 Thousand |
| 29 Dec, 2022 | 1200.0 | 1200.0 | 1176.25 | 1190.0 | 1138.00 |
| 28 Dec, 2022 | 1185.0 | 1190.0 | 1175.0 | 1190.0 | 2233.00 |
| 23 Dec, 2022 | 1185.0 | 1185.0 | 1180.0 | 1185.0 | 473.00 |
| 22 Dec, 2022 | 1190.0 | 1190.0 | 1156.8 | 1190.0 | 1585.00 |
| 21 Dec, 2022 | 1155.0 | 1180.0 | 1155.0 | 1180.0 | 1129.00 |
| 20 Dec, 2022 | 1180.0 | 1180.0 | 1175.0 | 1180.0 | 3299.00 |
| 19 Dec, 2022 | 1175.0 | 1200.0 | 1157.5 | 1180.0 | 5772.00 |
| 16 Dec, 2022 | 1180.0 | 1235.0 | 1180.0 | 1205.0 | 1885.00 |
| 15 Dec, 2022 | 1210.0 | 1239.31 | 1180.0 | 1210.0 | 3279.00 |
PPHC
PR1
PRD
POS
POW
PPET