PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1200.0 1205.0 1190.0 1195.0 1967.00
13 Dec, 2022 1210.0 1210.0 1205.0 1205.0 1746.00
12 Dec, 2022 1190.0 1236.4 1180.0 1210.0 2683.00
09 Dec, 2022 1230.0 1240.0 1176.06 1202.5 2993.00
08 Dec, 2022 1220.0 1245.0 1175.0 1225.0 9916.00
07 Dec, 2022 1240.0 1240.0 1220.0 1220.0 7766.00
06 Dec, 2022 1235.0 1240.0 1220.0 1235.0 9564.00
05 Dec, 2022 1245.0 1245.0 1215.0 1225.0 3070.00
02 Dec, 2022 1245.0 1245.0 1225.0 1245.0 1903.00
01 Dec, 2022 1245.0 1245.0 1235.0 1235.0 2833.00