PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1240.0 1265.0 1240.0 1265.0 5661.00
15 Nov, 2022 1265.0 1265.0 1245.8 1265.0 1009.00
14 Nov, 2022 1255.0 1255.0 1234.49 1235.0 6188.00
11 Nov, 2022 1255.0 1270.0 1253.2 1265.0 5755.00
10 Nov, 2022 1250.0 1270.0 1235.0 1270.0 11.34 Thousand
09 Nov, 2022 1260.0 1270.0 1250.0 1270.0 4268.00
08 Nov, 2022 1300.0 1345.0 1260.0 1275.0 41.34 Thousand
07 Nov, 2022 1255.0 1325.0 1253.85 1300.0 4837.00
04 Nov, 2022 1270.0 1270.0 1256.5 1270.0 932.00
03 Nov, 2022 1260.0 1260.0 1260.0 1260.0 1564.00