PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1275.0 | 1283.5 | 1250.0 | 1250.0 | 5464.00 |
| 01 Nov, 2022 | 1270.0 | 1290.0 | 1270.0 | 1275.0 | 3112.00 |
| 31 Oct, 2022 | 1255.0 | 1275.0 | 1210.0 | 1260.0 | 4763.00 |
| 28 Oct, 2022 | 1245.0 | 1245.0 | 1185.0 | 1200.0 | 8480.00 |
| 27 Oct, 2022 | 1275.0 | 1313.0 | 1240.0 | 1240.0 | 9624.00 |
| 26 Oct, 2022 | 1200.0 | 1245.0 | 1200.0 | 1215.0 | 17.14 Thousand |
| 25 Oct, 2022 | 1200.0 | 1247.0 | 1180.0 | 1180.0 | 8122.00 |
| 24 Oct, 2022 | 1200.0 | 1200.0 | 1180.0 | 1195.0 | 3373.00 |
| 21 Oct, 2022 | 1180.0 | 1215.0 | 1180.0 | 1200.0 | 4345.00 |
| 20 Oct, 2022 | 1235.0 | 1235.0 | 1165.0 | 1200.0 | 11.57 Thousand |
PPHC
PR1
PRD
POS
POW
PPET