PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1240.0 | 1250.0 | 1215.0 | 1250.0 | 2304.00 |
| 18 Oct, 2022 | 1260.0 | 1267.3 | 1220.0 | 1225.0 | 5672.00 |
| 17 Oct, 2022 | 1225.0 | 1270.0 | 1225.0 | 1245.0 | 617.00 |
| 14 Oct, 2022 | 1280.0 | 1290.0 | 1240.0 | 1240.0 | 8579.00 |
| 13 Oct, 2022 | 1310.0 | 1310.0 | 1260.0 | 1265.0 | 4405.00 |
| 12 Oct, 2022 | 1345.0 | 1350.03 | 1300.0 | 1300.0 | 11.96 Thousand |
| 11 Oct, 2022 | 1365.0 | 1365.0 | 1350.0 | 1365.0 | 1689.00 |
| 10 Oct, 2022 | 1365.0 | 1400.0 | 1348.0 | 1400.0 | 1992.00 |
| 07 Oct, 2022 | 1370.0 | 1370.0 | 1360.0 | 1370.0 | 1868.00 |
| 06 Oct, 2022 | 1360.0 | 1374.98 | 1355.0 | 1360.0 | 3479.00 |
PPHC
PR1
PRD
POS
POW
PPET