PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1330.0 | 1350.0 | 1315.0 | 1350.0 | 6718.00 |
| 20 Sep, 2022 | 1360.0 | 1365.0 | 1315.0 | 1330.0 | 8305.00 |
| 16 Sep, 2022 | 1375.0 | 1422.5 | 1370.0 | 1370.0 | 4506.00 |
| 15 Sep, 2022 | 1380.0 | 1420.0 | 1360.0 | 1380.0 | 19.13 Thousand |
| 14 Sep, 2022 | 1375.0 | 1395.0 | 1360.0 | 1375.0 | 10.31 Thousand |
| 13 Sep, 2022 | 1425.0 | 1437.5 | 1360.0 | 1360.0 | 16.95 Thousand |
| 12 Sep, 2022 | 1440.0 | 1495.0 | 1400.0 | 1430.0 | 49.68 Thousand |
| 09 Sep, 2022 | 1405.0 | 1480.0 | 1405.0 | 1435.0 | 4231.00 |
| 08 Sep, 2022 | 1400.0 | 1435.0 | 1400.0 | 1420.0 | 3630.00 |
| 07 Sep, 2022 | 1385.0 | 1415.0 | 1339.0 | 1400.0 | 10.89 Thousand |
PPHC
PR1
PRD
POS
POW
PPET