PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1400.0 | 1420.0 | 1400.0 | 1400.0 | 1372.00 |
| 05 Sep, 2022 | 1380.0 | 1405.0 | 1380.0 | 1405.0 | 2617.00 |
| 02 Sep, 2022 | 1395.0 | 1415.0 | 1380.0 | 1415.0 | 3730.00 |
| 01 Sep, 2022 | 1425.0 | 1430.0 | 1390.0 | 1390.0 | 12.24 Thousand |
| 31 Aug, 2022 | 1410.0 | 1430.0 | 1400.0 | 1405.0 | 12.17 Thousand |
| 30 Aug, 2022 | 1430.0 | 1430.0 | 1411.5 | 1415.0 | 5134.00 |
| 26 Aug, 2022 | 1435.0 | 1450.0 | 1430.0 | 1440.0 | 2193.00 |
| 25 Aug, 2022 | 1420.0 | 1430.88 | 1420.0 | 1420.0 | 6071.00 |
| 24 Aug, 2022 | 1420.0 | 1435.0 | 1420.0 | 1430.0 | 8351.00 |
| 23 Aug, 2022 | 1420.0 | 1450.0 | 1410.0 | 1420.0 | 8786.00 |
PPHC
PR1
PRD
POS
POW
PPET