PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1495.0 | 1500.0 | 1420.0 | 1420.0 | 2094.00 |
| 05 Aug, 2022 | 1445.0 | 1445.0 | 1421.25 | 1430.0 | 2090.00 |
| 04 Aug, 2022 | 1420.0 | 1434.25 | 1420.0 | 1430.0 | 20.87 Thousand |
| 03 Aug, 2022 | 1420.0 | 1450.0 | 1420.0 | 1450.0 | 1425.00 |
| 02 Aug, 2022 | 1440.0 | 1455.0 | 1431.25 | 1435.0 | 6905.00 |
| 01 Aug, 2022 | 1425.07 | 1463.5 | 1425.07 | 1457.5 | 197.00 |
| 29 Jul, 2022 | 1475.0 | 1480.0 | 1435.0 | 1435.0 | 6275.00 |
| 28 Jul, 2022 | 1435.0 | 1475.0 | 1432.13 | 1470.0 | 6530.00 |
| 27 Jul, 2022 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 796.00 |
| 26 Jul, 2022 | 1450.0 | 1450.0 | 1445.0 | 1450.0 | 2022.00 |
PPHC
PR1
PRD
POS
POW
PPET