PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1515.0 | 1515.0 | 1475.0 | 1475.0 | 6686.00 |
| 08 Jul, 2022 | 1485.0 | 1485.0 | 1460.0 | 1460.0 | 4950.00 |
| 07 Jul, 2022 | 1490.0 | 1500.0 | 1485.0 | 1495.0 | 4007.00 |
| 06 Jul, 2022 | 1435.0 | 1495.0 | 1425.0 | 1495.0 | 9349.00 |
| 05 Jul, 2022 | 1440.0 | 1450.0 | 1415.0 | 1420.0 | 6036.00 |
| 04 Jul, 2022 | 1465.0 | 1475.0 | 1450.0 | 1455.0 | 12.93 Thousand |
| 01 Jul, 2022 | 1445.0 | 1480.0 | 1438.5 | 1480.0 | 4066.00 |
| 30 Jun, 2022 | 1455.0 | 1470.0 | 1430.0 | 1470.0 | 26.64 Thousand |
| 29 Jun, 2022 | 1510.0 | 1530.0 | 1455.0 | 1455.0 | 12.74 Thousand |
| 28 Jun, 2022 | 1550.0 | 1550.0 | 1475.0 | 1475.0 | 2942.00 |
PPHC
PR1
PRD
POS
POW
PPET