PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1530.0 | 1545.0 | 1510.0 | 1535.0 | 1650.00 |
| 10 Jun, 2022 | 1550.0 | 1595.0 | 1535.0 | 1560.0 | 5098.00 |
| 09 Jun, 2022 | 1575.0 | 1575.0 | 1545.0 | 1570.0 | 329.00 |
| 08 Jun, 2022 | 1585.0 | 1593.0 | 1560.0 | 1572.5 | 2138.00 |
| 07 Jun, 2022 | 1550.0 | 1570.0 | 1540.0 | 1560.0 | 2325.00 |
| 06 Jun, 2022 | 1600.0 | 1617.25 | 1560.0 | 1600.0 | 10.06 Thousand |
| 01 Jun, 2022 | 1595.0 | 1600.0 | 1550.5 | 1570.0 | 5566.00 |
| 31 May, 2022 | 1565.0 | 1610.0 | 1547.0 | 1600.0 | 4691.00 |
| 30 May, 2022 | 1500.0 | 1565.0 | 1497.5 | 1565.0 | 3609.00 |
| 27 May, 2022 | 1470.0 | 1550.0 | 1427.25 | 1550.0 | 5954.00 |
PPHC
PR1
PRD
POS
POW
PPET