PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1545.0 | 1550.0 | 1545.0 | 1550.0 | 125.00 |
| 24 Jun, 2022 | 1545.0 | 1549.0 | 1525.0 | 1545.0 | 4598.00 |
| 23 Jun, 2022 | 1565.0 | 1565.0 | 1505.0 | 1505.0 | 207.00 |
| 22 Jun, 2022 | 1530.0 | 1570.0 | 1520.0 | 1570.0 | 359.00 |
| 21 Jun, 2022 | 1540.0 | 1575.0 | 1540.0 | 1570.0 | 10.15 Thousand |
| 20 Jun, 2022 | 1500.0 | 1570.0 | 1500.0 | 1570.0 | 2934.00 |
| 17 Jun, 2022 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 718.00 |
| 16 Jun, 2022 | 1505.0 | 1530.0 | 1499.13 | 1500.0 | 12.66 Thousand |
| 15 Jun, 2022 | 1510.0 | 1550.0 | 1500.0 | 1545.0 | 815.00 |
| 14 Jun, 2022 | 1560.0 | 1565.0 | 1505.0 | 1535.0 | 707.00 |
PPHC
PR1
PRD
POS
POW
PPET