PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1440.0 1450.0 1440.0 1450.0 615.00
22 Jul, 2022 1465.0 1465.0 1445.0 1450.0 4720.00
21 Jul, 2022 1465.0 1465.0 1465.0 1465.0 60.00
20 Jul, 2022 1465.0 1488.0 1465.0 1470.0 2400.00
19 Jul, 2022 1455.0 1490.0 1445.0 1490.0 841.00
18 Jul, 2022 1455.0 1490.0 1437.75 1490.0 3236.00
15 Jul, 2022 1450.0 1450.0 1425.0 1425.0 3886.00
14 Jul, 2022 1450.0 1460.0 1430.0 1450.0 3941.00
13 Jul, 2022 1450.0 1465.0 1450.0 1465.0 2912.00
12 Jul, 2022 1460.0 1475.0 1445.0 1450.0 5716.00