PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1425.0 | 1431.0 | 1420.0 | 1420.0 | 5657.00 |
| 19 Aug, 2022 | 1460.0 | 1460.0 | 1427.0 | 1452.5 | 6148.00 |
| 18 Aug, 2022 | 1435.0 | 1442.5 | 1435.0 | 1442.5 | 1756.00 |
| 17 Aug, 2022 | 1435.0 | 1449.5 | 1420.0 | 1420.0 | 27.23 Thousand |
| 16 Aug, 2022 | 1425.0 | 1460.0 | 1425.0 | 1440.0 | 27.18 Thousand |
| 15 Aug, 2022 | 1425.0 | 1452.63 | 1420.0 | 1420.0 | 604.00 |
| 12 Aug, 2022 | 1450.0 | 1470.0 | 1450.0 | 1470.0 | 1202.00 |
| 11 Aug, 2022 | 1420.0 | 1450.0 | 1419.75 | 1450.0 | 42.00 |
| 10 Aug, 2022 | 1425.0 | 1462.4 | 1410.0 | 1410.0 | 401.00 |
| 09 Aug, 2022 | 1420.0 | 1445.0 | 1400.0 | 1445.0 | 5207.00 |
PPHC
PR1
PRD
POS
POW
PPET