PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 137.00 |
| 04 Oct, 2022 | 1400.0 | 1400.0 | 1352.25 | 1400.0 | 129.00 |
| 03 Oct, 2022 | 1345.0 | 1380.0 | 1340.8 | 1380.0 | 5609.00 |
| 30 Sep, 2022 | 1395.0 | 1395.3 | 1365.0 | 1390.0 | 2256.00 |
| 29 Sep, 2022 | 1360.0 | 1400.0 | 1320.0 | 1400.0 | 19.95 Thousand |
| 28 Sep, 2022 | 1325.0 | 1380.0 | 1306.0 | 1380.0 | 3089.00 |
| 27 Sep, 2022 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 1148.00 |
| 26 Sep, 2022 | 1345.0 | 1345.0 | 1305.0 | 1310.0 | 2839.00 |
| 23 Sep, 2022 | 1345.0 | 1350.0 | 1345.0 | 1345.0 | 3435.00 |
| 22 Sep, 2022 | 1300.0 | 1390.0 | 1300.0 | 1390.0 | 2866.00 |
PPHC
PR1
PRD
POS
POW
PPET