PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1235.0 1245.0 1227.2 1240.0 5200.00
29 Nov, 2022 1260.0 1260.0 1240.0 1240.0 8915.00
28 Nov, 2022 1260.0 1265.0 1260.0 1265.0 2310.00
25 Nov, 2022 1260.0 1260.0 1260.0 1260.0 249.00
24 Nov, 2022 1240.0 1265.0 1240.0 1265.0 1958.00
23 Nov, 2022 1240.0 1265.0 1230.0 1265.0 7659.00
22 Nov, 2022 1265.0 1265.0 1260.0 1260.0 2834.00
21 Nov, 2022 1240.0 1263.75 1240.0 1260.0 2278.00
18 Nov, 2022 1260.0 1265.0 1260.0 1265.0 4586.00
17 Nov, 2022 1260.0 1265.0 1230.0 1230.0 2508.00