PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1240.0 | 1295.0 | 1217.68 | 1295.0 | 5981.00 |
| 27 Jan, 2023 | 1240.0 | 1266.67 | 1140.91 | 1235.0 | 68.08 Thousand |
| 26 Jan, 2023 | 1220.0 | 1275.0 | 1200.0 | 1240.0 | 29.67 Thousand |
| 25 Jan, 2023 | 1140.0 | 1170.0 | 1120.0 | 1155.0 | 3610.00 |
| 24 Jan, 2023 | 1140.0 | 1160.0 | 1125.0 | 1160.0 | 6154.00 |
| 23 Jan, 2023 | 1150.0 | 1150.0 | 1136.8 | 1145.0 | 8644.00 |
| 20 Jan, 2023 | 1130.0 | 1140.0 | 1121.1 | 1140.0 | 13.35 Thousand |
| 19 Jan, 2023 | 1140.0 | 1140.0 | 1130.0 | 1130.0 | 143.00 |
| 18 Jan, 2023 | 1130.0 | 1149.8 | 1121.0 | 1125.0 | 13.27 Thousand |
| 17 Jan, 2023 | 1150.0 | 1160.0 | 1130.0 | 1130.0 | 49.24 Thousand |
PPHC
PR1
PRD
POS
POW
PPET