PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1040.0 1070.0 1029.35 1050.0 41.76 Thousand
24 Feb, 2023 1035.0 1050.0 1029.5 1030.0 21.17 Thousand
23 Feb, 2023 1035.0 1089.5 1019.8 1025.0 69.24 Thousand
22 Feb, 2023 1020.0 1061.11 1005.0 1020.0 93.06 Thousand
21 Feb, 2023 1055.0 1060.0 1005.0 1030.0 61.32 Thousand
20 Feb, 2023 1085.0 1093.49 1050.0 1060.0 38.41 Thousand
17 Feb, 2023 1070.0 1095.0 1040.25 1055.0 104.72 Thousand
16 Feb, 2023 1145.0 1145.0 1070.0 1100.0 25.54 Thousand
15 Feb, 2023 1150.0 1150.0 1075.0 1130.0 71.27 Thousand
14 Feb, 2023 1215.0 1215.0 1155.0 1155.0 31.78 Thousand