PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1135.0 | 1145.0 | 1125.0 | 1130.0 | 5718.00 |
| 11 Apr, 2023 | 1135.0 | 1149.0 | 1135.0 | 1135.0 | 537.00 |
| 06 Apr, 2023 | 1140.0 | 1145.0 | 1122.04 | 1130.0 | 3190.00 |
| 05 Apr, 2023 | 1160.0 | 1160.0 | 1140.0 | 1140.0 | 5976.00 |
| 04 Apr, 2023 | 1150.0 | 1160.0 | 1137.5 | 1160.0 | 3977.00 |
| 03 Apr, 2023 | 1145.0 | 1157.0 | 1140.0 | 1140.0 | 4743.00 |
| 31 Mar, 2023 | 1135.0 | 1150.0 | 1130.0 | 1150.0 | 8312.00 |
| 30 Mar, 2023 | 1150.0 | 1150.0 | 1120.0 | 1120.0 | 2690.00 |
| 29 Mar, 2023 | 1155.0 | 1155.0 | 1135.0 | 1140.0 | 2074.00 |
| 28 Mar, 2023 | 1120.0 | 1140.0 | 1115.0 | 1130.0 | 13.61 Thousand |
PPHC
PR1
PRD
POS
POW
PPET