PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1090.0 | 1120.0 | 1080.0 | 1080.0 | 14.19 Thousand |
| 11 May, 2023 | 1105.0 | 1114.25 | 1090.0 | 1095.0 | 7797.00 |
| 10 May, 2023 | 1090.0 | 1113.25 | 1085.0 | 1095.0 | 8289.00 |
| 09 May, 2023 | 1100.0 | 1124.97 | 1085.0 | 1085.0 | 23.12 Thousand |
| 05 May, 2023 | 1090.0 | 1100.0 | 1066.25 | 1100.0 | 6648.00 |
| 04 May, 2023 | 1115.0 | 1124.3 | 1090.0 | 1095.0 | 13.46 Thousand |
| 03 May, 2023 | 1120.0 | 1129.33 | 1110.0 | 1120.0 | 1521.00 |
| 02 May, 2023 | 1140.0 | 1140.0 | 1120.0 | 1130.0 | 50.99 Thousand |
| 28 Apr, 2023 | 1130.0 | 1145.8 | 1120.0 | 1125.0 | 1578.00 |
| 27 Apr, 2023 | 1130.0 | 1140.0 | 1120.0 | 1135.0 | 5078.00 |
PPHC
PR1
PRD
POS
POW
PPET