PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1035.0 1065.0 1030.0 1065.0 4065.00
23 Jun, 2023 1050.0 1078.25 1040.0 1050.0 9609.00
22 Jun, 2023 1050.0 1070.0 1040.0 1050.0 10.12 Thousand
21 Jun, 2023 1075.0 1080.0 1050.0 1075.0 9150.00
20 Jun, 2023 1070.0 1075.0 1070.0 1075.0 10.06 Thousand
19 Jun, 2023 1080.0 1090.0 1070.0 1070.0 613.00
16 Jun, 2023 1080.0 1094.44 1080.0 1080.0 11.72 Thousand
15 Jun, 2023 1055.0 1085.0 1050.0 1085.0 10.85 Thousand
14 Jun, 2023 1070.0 1080.0 1055.0 1055.0 9148.00
13 Jun, 2023 1075.0 1080.0 1050.0 1050.0 17.62 Thousand