PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1300.0 1315.0 1285.0 1315.0 4951.00
22 Feb, 2024 1295.0 1302.99 1290.0 1300.0 8502.00
21 Feb, 2024 1295.0 1305.0 1285.0 1290.0 10.41 Thousand
20 Feb, 2024 1265.0 1300.0 1250.0 1290.0 16.3 Thousand
19 Feb, 2024 1255.0 1265.0 1253.73 1255.0 4530.00
16 Feb, 2024 1250.0 1255.0 1237.42 1255.0 5516.00
15 Feb, 2024 1220.0 1255.0 1220.0 1255.0 11.24 Thousand
14 Feb, 2024 1220.0 1235.0 1220.0 1235.0 3791.00
13 Feb, 2024 1220.0 1235.0 1215.0 1230.0 17.08 Thousand
12 Feb, 2024 1225.0 1231.0 1215.0 1215.0 62.06 Thousand