PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1425.0 | 1445.5 | 1410.01 | 1445.0 | 17.82 Thousand |
| 17 Jul, 2024 | 1410.0 | 1445.0 | 1392.0 | 1420.0 | 23.12 Thousand |
| 16 Jul, 2024 | 1385.0 | 1405.0 | 1375.0 | 1400.0 | 15.82 Thousand |
| 15 Jul, 2024 | 1350.0 | 1385.0 | 1335.0 | 1385.0 | 19.92 Thousand |
| 12 Jul, 2024 | 1340.0 | 1355.0 | 1330.0 | 1355.0 | 17.25 Thousand |
| 11 Jul, 2024 | 1310.0 | 1335.0 | 1310.0 | 1335.0 | 17.63 Thousand |
| 10 Jul, 2024 | 1300.0 | 1335.0 | 1300.0 | 1330.0 | 17.44 Thousand |
| 09 Jul, 2024 | 1325.0 | 1330.0 | 1325.0 | 1325.0 | 3449.00 |
| 08 Jul, 2024 | 1330.0 | 1330.0 | 1325.0 | 1330.0 | 16.05 Thousand |
| 05 Jul, 2024 | 1290.0 | 1335.0 | 1290.0 | 1335.0 | 28.55 Thousand |
PPHC
PR1
PRD
POS
POW
PPET