PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1269.8 1280.0 1250.0 1250.0 14.25 Thousand
04 Dec, 2023 1285.0 1285.0 1265.0 1265.0 16.75 Thousand
01 Dec, 2023 1295.0 1310.0 1269.0 1285.0 23.71 Thousand
30 Nov, 2023 1263.2 1295.0 1263.2 1290.0 35 Thousand
29 Nov, 2023 1250.0 1275.0 1225.0 1270.0 12.1 Thousand
28 Nov, 2023 1209.0 1250.0 1209.0 1245.0 27.77 Thousand
27 Nov, 2023 1197.0 1225.0 1181.0 1225.0 5428.00
24 Nov, 2023 1181.25 1190.0 1170.0 1190.0 3391.00
23 Nov, 2023 1178.99 1181.25 1170.0 1170.0 8535.00
22 Nov, 2023 1182.4 1190.0 1157.42 1180.0 14.56 Thousand