PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1190.0 1190.0 1145.0 1160.0 11.12 Thousand
04 Jan, 2024 1185.0 1185.0 1150.0 1160.0 7043.00
03 Jan, 2024 1187.0 1195.0 1160.0 1165.0 10.96 Thousand
02 Jan, 2024 1180.0 1200.0 1165.0 1165.0 7419.00
29 Dec, 2023 1160.0 1200.0 1140.0 1200.0 65.9 Thousand
28 Dec, 2023 1155.0 1160.0 1135.0 1160.0 8772.00
27 Dec, 2023 1145.0 1156.6 1117.4 1145.0 30.95 Thousand
22 Dec, 2023 1140.0 1145.0 1125.0 1130.0 7905.00
21 Dec, 2023 1139.8 1160.0 1135.0 1140.0 8581.00
20 Dec, 2023 1160.0 1180.0 1140.0 1145.0 28.12 Thousand