PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1345.0 | 1355.0 | 1345.0 | 1355.0 | 21.78 Thousand |
| 14 Aug, 2024 | 1335.0 | 1350.0 | 1327.2 | 1350.0 | 27.35 Thousand |
| 13 Aug, 2024 | 1340.0 | 1343.43 | 1325.0 | 1330.0 | 10.77 Thousand |
| 12 Aug, 2024 | 1340.0 | 1348.5 | 1335.0 | 1335.0 | 14.49 Thousand |
| 09 Aug, 2024 | 1345.0 | 1360.0 | 1335.0 | 1340.0 | 11.41 Thousand |
| 08 Aug, 2024 | 1330.0 | 1345.0 | 1325.0 | 1340.0 | 12.81 Thousand |
| 07 Aug, 2024 | 1345.0 | 1358.95 | 1335.0 | 1345.0 | 17.89 Thousand |
| 06 Aug, 2024 | 1315.0 | 1345.0 | 1315.0 | 1345.0 | 32.47 Thousand |
| 05 Aug, 2024 | 1400.0 | 1400.0 | 1301.0 | 1310.0 | 32.18 Thousand |
| 02 Aug, 2024 | 1435.0 | 1435.0 | 1400.0 | 1400.0 | 24.68 Thousand |
PPHC
PR1
PRD
POS
POW
PPET