PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1462.33 1491.37 1460.0 1480.0 11.48 Thousand
29 Apr, 2024 1497.5 1497.5 1460.04 1495.0 6409.00
26 Apr, 2024 1490.0 1490.0 1460.75 1475.0 10.88 Thousand
25 Apr, 2024 1457.25 1530.75 1457.25 1485.0 19.37 Thousand
24 Apr, 2024 1455.0 1495.0 1455.0 1495.0 16.04 Thousand
23 Apr, 2024 1458.49 1480.0 1446.65 1480.0 9608.00
22 Apr, 2024 1445.0 1465.0 1445.0 1455.0 6854.00
19 Apr, 2024 1452.2 1470.0 1440.0 1440.0 4399.00
18 Apr, 2024 1435.0 1465.0 1425.0 1460.0 6833.00
17 Apr, 2024 1468.0 1475.0 1445.0 1450.0 7238.00