PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1300.0 1335.0 1300.0 1325.0 24.82 Thousand
05 Dec, 2024 1225.0 1360.0 1225.0 1315.0 102.73 Thousand
04 Dec, 2024 1220.0 1240.0 1214.75 1215.0 12.89 Thousand
03 Dec, 2024 1175.0 1220.0 1175.0 1220.0 11.39 Thousand
02 Dec, 2024 1195.0 1196.5 1178.51 1180.0 9647.00
29 Nov, 2024 1175.0 1185.0 1175.0 1175.0 3650.00
28 Nov, 2024 1185.0 1200.0 1180.0 1185.0 6732.00
27 Nov, 2024 1180.0 1195.0 1175.0 1180.0 3881.00
26 Nov, 2024 1180.0 1200.0 1180.0 1185.0 7086.00
25 Nov, 2024 1165.0 1195.0 1160.0 1185.0 18.87 Thousand