PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1325.0 1330.0 1305.5 1325.0 36.84 Thousand
29 May, 2024 1340.0 1365.0 1325.0 1325.0 10.35 Thousand
28 May, 2024 1355.0 1365.0 1335.0 1355.0 7285.00
24 May, 2024 1405.0 1405.0 1350.0 1350.0 22.77 Thousand
23 May, 2024 1410.0 1415.0 1390.0 1390.0 20.34 Thousand
22 May, 2024 1401.0 1430.0 1401.0 1420.0 1486.00
21 May, 2024 1390.0 1445.0 1390.0 1420.0 12.93 Thousand
20 May, 2024 1415.75 1423.48 1395.5 1405.0 22.31 Thousand
17 May, 2024 1425.0 1425.0 1391.25 1415.0 12.13 Thousand
16 May, 2024 1450.0 1455.0 1410.0 1420.0 28.42 Thousand