PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1400.0 | 1435.0 | 1340.0 | 1340.0 | 32.38 Thousand |
| 07 Jan, 2025 | 1405.0 | 1427.5 | 1405.0 | 1415.0 | 24.25 Thousand |
| 06 Jan, 2025 | 1420.0 | 1430.0 | 1419.8 | 1420.0 | 16.06 Thousand |
| 03 Jan, 2025 | 1425.0 | 1427.82 | 1390.0 | 1415.0 | 35.24 Thousand |
| 02 Jan, 2025 | 1380.0 | 1445.0 | 1380.0 | 1430.0 | 28.76 Thousand |
| 31 Dec, 2024 | 1390.0 | 1410.0 | 1380.0 | 1410.0 | 21.41 Thousand |
| 30 Dec, 2024 | 1355.0 | 1395.0 | 1345.0 | 1395.0 | 42.2 Thousand |
| 27 Dec, 2024 | 1345.0 | 1370.0 | 1345.0 | 1370.0 | 48.23 Thousand |
| 24 Dec, 2024 | 1355.0 | 1360.0 | 1350.0 | 1360.0 | 4247.00 |
| 23 Dec, 2024 | 1380.0 | 1380.0 | 1330.0 | 1365.0 | 48.8 Thousand |
PPHC
PR1
PRD
POS
POW
PPET