PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1290.0 | 1300.0 | 1255.0 | 1265.0 | 12.76 Thousand |
| 18 Mar, 2025 | 1295.0 | 1300.0 | 1280.0 | 1290.0 | 69.12 Thousand |
| 17 Mar, 2025 | 1300.0 | 1300.0 | 1289.5 | 1295.0 | 30.38 Thousand |
| 14 Mar, 2025 | 1280.0 | 1300.0 | 1275.0 | 1300.0 | 16.18 Thousand |
| 13 Mar, 2025 | 1285.0 | 1285.0 | 1265.0 | 1280.0 | 14.65 Thousand |
| 12 Mar, 2025 | 1270.0 | 1275.0 | 1260.0 | 1270.0 | 21.06 Thousand |
| 11 Mar, 2025 | 1280.0 | 1295.0 | 1270.0 | 1270.0 | 39.03 Thousand |
| 10 Mar, 2025 | 1310.0 | 1315.0 | 1280.0 | 1280.0 | 13.29 Thousand |
| 07 Mar, 2025 | 1300.0 | 1315.0 | 1300.0 | 1310.0 | 16.93 Thousand |
| 06 Mar, 2025 | 1320.0 | 1320.0 | 1295.0 | 1305.0 | 10.65 Thousand |
PPHC
PR1
PRD
POS
POW
PPET