PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1332.53 | 1345.0 | 1325.0 | 1340.0 | 12.81 Thousand |
| 07 Aug, 2024 | 1357.38 | 1358.95 | 1335.0 | 1345.0 | 17.89 Thousand |
| 06 Aug, 2024 | 1335.0 | 1345.0 | 1315.0 | 1345.0 | 32.47 Thousand |
| 05 Aug, 2024 | 1400.0 | 1400.0 | 1301.0 | 1310.0 | 32.18 Thousand |
| 02 Aug, 2024 | 1435.0 | 1435.0 | 1400.0 | 1400.0 | 24.68 Thousand |
| 01 Aug, 2024 | 1430.0 | 1435.0 | 1411.1 | 1435.0 | 21.96 Thousand |
| 31 Jul, 2024 | 1445.0 | 1450.0 | 1410.5 | 1415.0 | 22.09 Thousand |
| 30 Jul, 2024 | 1440.0 | 1450.0 | 1416.65 | 1450.0 | 20.94 Thousand |
| 29 Jul, 2024 | 1410.0 | 1439.0 | 1401.0 | 1425.0 | 38.55 Thousand |
| 26 Jul, 2024 | 1400.0 | 1425.0 | 1395.0 | 1415.0 | 16.45 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV