PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1252.0 | 1266.0 | 1234.0 | 1246.0 | 8677.00 |
| 01 May, 2025 | 1230.0 | 1254.0 | 1218.78 | 1252.0 | 15.95 Thousand |
| 30 Apr, 2025 | 1314.0 | 1330.0 | 1230.0 | 1248.0 | 70.41 Thousand |
| 29 Apr, 2025 | 1354.0 | 1354.0 | 1313.17 | 1330.0 | 9703.00 |
| 28 Apr, 2025 | 1346.0 | 1364.0 | 1328.92 | 1342.0 | 156.08 Thousand |
| 25 Apr, 2025 | 1324.0 | 1344.0 | 1304.0 | 1336.0 | 7463.00 |
| 24 Apr, 2025 | 1320.0 | 1344.7 | 1314.0 | 1322.0 | 10.13 Thousand |
| 23 Apr, 2025 | 1320.0 | 1350.0 | 1316.0 | 1342.0 | 30.03 Thousand |
| 22 Apr, 2025 | 1314.0 | 1326.0 | 1306.0 | 1312.0 | 23.99 Thousand |
| 17 Apr, 2025 | 1326.0 | 1332.0 | 1304.0 | 1316.0 | 21.74 Thousand |
PPHC
PR1
PRD
POS
POW
PPET