PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1245.0 1255.0 1240.0 1250.0 50.11 Thousand
19 Sep, 2024 1255.0 1255.0 1245.0 1255.0 25.01 Thousand
18 Sep, 2024 1275.0 1275.0 1259.5 1260.0 10.41 Thousand
17 Sep, 2024 1280.0 1280.0 1260.0 1260.0 23.17 Thousand
16 Sep, 2024 1280.0 1280.0 1275.0 1275.0 4408.00
13 Sep, 2024 1260.0 1280.0 1246.5 1280.0 41.46 Thousand
12 Sep, 2024 1260.0 1260.0 1240.0 1250.0 40.73 Thousand
11 Sep, 2024 1250.0 1259.0 1245.0 1250.0 10.07 Thousand
10 Sep, 2024 1240.0 1268.99 1240.0 1250.0 20.14 Thousand
09 Sep, 2024 1281.0 1281.0 1245.0 1250.0 19.36 Thousand