PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1600.0 | 1640.0 | 1592.0 | 1640.0 | 31.05 Thousand |
| 30 Jun, 2025 | 1596.0 | 1600.0 | 1538.0 | 1600.0 | 62.46 Thousand |
| 27 Jun, 2025 | 1582.0 | 1602.0 | 1580.0 | 1594.0 | 15.93 Thousand |
| 26 Jun, 2025 | 1560.0 | 1582.0 | 1556.0 | 1580.0 | 11.27 Thousand |
| 25 Jun, 2025 | 1560.0 | 1586.0 | 1559.25 | 1566.0 | 11.69 Thousand |
| 24 Jun, 2025 | 1578.0 | 1602.0 | 1556.0 | 1580.0 | 21.67 Thousand |
| 23 Jun, 2025 | 1566.0 | 1572.0 | 1540.0 | 1560.0 | 13.34 Thousand |
| 20 Jun, 2025 | 1566.0 | 1602.0 | 1566.0 | 1566.0 | 170.01 Thousand |
| 19 Jun, 2025 | 1522.0 | 1577.0 | 1522.0 | 1562.0 | 7294.00 |
| 18 Jun, 2025 | 1518.0 | 1560.0 | 1490.0 | 1560.0 | 21.41 Thousand |
PPHC
PR1
PRD
POS
POW
PPET