PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1185.0 1185.0 1170.0 1170.0 17.7 Thousand
14 Nov, 2024 1164.0 1194.5 1145.01 1185.0 14.63 Thousand
13 Nov, 2024 1185.0 1185.0 1140.0 1155.0 31.31 Thousand
12 Nov, 2024 1192.8 1195.0 1175.0 1180.0 11.56 Thousand
11 Nov, 2024 1240.0 1240.0 1180.0 1185.0 22.63 Thousand
08 Nov, 2024 1220.0 1225.0 1210.0 1210.0 26.14 Thousand
07 Nov, 2024 1239.5 1240.0 1220.0 1230.0 20.79 Thousand
06 Nov, 2024 1265.0 1265.0 1240.0 1240.0 26.31 Thousand
05 Nov, 2024 1261.1 1265.0 1250.0 1250.0 37.64 Thousand
04 Nov, 2024 1265.0 1275.0 1250.0 1250.0 27.42 Thousand