Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.25 | 8.4 | 7.5 | 7.9 | 633.99 Thousand |
| 01 Apr, 2025 | 8.85 | 9.0 | 8.0 | 8.5 | 282.29 Thousand |
| 31 Mar, 2025 | 9.4 | 9.79 | 8.5 | 8.85 | 793.53 Thousand |
| 28 Mar, 2025 | 9.4 | 10.0 | 8.05 | 9.4 | 1.99 Million |
| 27 Mar, 2025 | 8.98 | 10.0 | 8.98 | 9.58 | 4.31 Million |
| 26 Mar, 2025 | 8.15 | 9.0 | 8.15 | 8.9 | 2.48 Million |
| 25 Mar, 2025 | 7.5 | 8.2 | 7.43 | 8.05 | 1.5 Million |
| 24 Mar, 2025 | 7.75 | 7.91 | 7.21 | 7.5 | 4.33 Million |
| 21 Mar, 2025 | 6.82 | 8.0 | 6.82 | 7.62 | 4.62 Million |
| 20 Mar, 2025 | 6.9 | 7.0 | 6.65 | 6.8 | 1.43 Million |
POW
PPET
PPH
POLN
POLR
POLX