Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.15 | 8.0 | 6.85 | 8.0 | 590.29 Thousand |
| 15 Apr, 2025 | 7.15 | 7.19 | 6.83 | 7.15 | 191.53 Thousand |
| 14 Apr, 2025 | 7.15 | 7.16 | 6.83 | 7.0 | 134.88 Thousand |
| 11 Apr, 2025 | 7.15 | 7.5 | 7.15 | 7.15 | 370.13 Thousand |
| 10 Apr, 2025 | 6.85 | 7.45 | 6.78 | 7.15 | 354.61 Thousand |
| 09 Apr, 2025 | 7.25 | 7.25 | 6.6 | 6.6 | 582.28 Thousand |
| 08 Apr, 2025 | 7.25 | 7.48 | 6.5 | 7.4 | 1.46 Million |
| 07 Apr, 2025 | 6.7 | 7.35 | 6.45 | 7.25 | 1.42 Million |
| 04 Apr, 2025 | 7.13 | 7.5 | 6.41 | 6.75 | 1.08 Million |
| 03 Apr, 2025 | 7.65 | 7.8 | 7.0 | 7.2 | 689.1 Thousand |
POW
PPET
PPH
POLN
POLR
POLX