Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.75 | 7.2 | 6.7 | 6.9 | 3.5 Million |
| 18 Mar, 2025 | 6.7 | 6.7 | 6.6 | 6.7 | 253.81 Thousand |
| 17 Mar, 2025 | 6.7 | 6.75 | 6.7 | 6.7 | 87.28 Thousand |
| 14 Mar, 2025 | 6.7 | 6.7 | 6.6 | 6.7 | 10 Thousand |
| 13 Mar, 2025 | 6.95 | 7.1 | 6.7 | 6.7 | 195.14 Thousand |
| 12 Mar, 2025 | 6.8 | 6.95 | 6.5 | 6.95 | 208.89 Thousand |
| 11 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 51 Thousand |
| 10 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Mar, 2025 | 7.05 | 7.1 | 7.05 | 7.05 | 65.94 Thousand |
POW
PPET
PPH
POLN
POLR
POLX