Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.75 | 7.8 | 7.0 | 7.63 | 34.67 Thousand |
| 01 May, 2025 | 7.75 | 7.85 | 7.5 | 7.75 | 114.76 Thousand |
| 30 Apr, 2025 | 7.75 | 7.92 | 7.63 | 7.75 | 83.36 Thousand |
| 29 Apr, 2025 | 7.75 | 7.95 | 7.5 | 7.75 | 40.66 Thousand |
| 28 Apr, 2025 | 7.75 | 7.75 | 7.53 | 7.75 | 65.02 Thousand |
| 25 Apr, 2025 | 7.88 | 7.88 | 7.78 | 7.88 | 6877.00 |
| 24 Apr, 2025 | 7.88 | 8.0 | 7.75 | 7.8 | 184.03 Thousand |
| 23 Apr, 2025 | 7.88 | 7.88 | 7.75 | 7.88 | 306.32 Thousand |
| 22 Apr, 2025 | 8.13 | 8.32 | 7.84 | 8.13 | 93.5 Thousand |
| 17 Apr, 2025 | 7.93 | 8.33 | 7.93 | 8.13 | 185.67 Thousand |
POW
PPET
PPH
POLN
POLR
POLX