Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 6.15 | 6.26 | 6.11 | 6.25 | 77.88 Thousand |
| 11 Mar, 2022 | 6.25 | 6.35 | 6.1 | 6.15 | 287.94 Thousand |
| 10 Mar, 2022 | 6.48 | 6.48 | 6.0 | 6.25 | 228.21 Thousand |
| 09 Mar, 2022 | 6.5 | 6.84 | 6.08 | 6.5 | 192.69 Thousand |
| 08 Mar, 2022 | 6.6 | 6.9 | 6.0 | 6.5 | 310.97 Thousand |
| 07 Mar, 2022 | 6.25 | 6.65 | 6.01 | 6.6 | 638.13 Thousand |
| 04 Mar, 2022 | 6.75 | 7.0 | 5.9 | 6.25 | 509.15 Thousand |
| 03 Mar, 2022 | 6.25 | 6.94 | 6.25 | 6.75 | 357.51 Thousand |
| 02 Mar, 2022 | 6.25 | 6.5 | 6.0 | 6.25 | 129.02 Thousand |
| 01 Mar, 2022 | 6.75 | 7.0 | 6.0 | 6.25 | 385.1 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP