Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 6.75 | 7.0 | 6.51 | 6.75 | 648.92 Thousand |
| 25 Feb, 2022 | 5.85 | 7.0 | 5.79 | 6.75 | 769.33 Thousand |
| 24 Feb, 2022 | 5.25 | 6.0 | 5.0 | 5.85 | 1.09 Million |
| 23 Feb, 2022 | 5.1 | 5.5 | 5.0 | 5.25 | 461.35 Thousand |
| 22 Feb, 2022 | 5.25 | 5.5 | 5.0 | 5.1 | 539.14 Thousand |
| 21 Feb, 2022 | 5.45 | 5.9 | 5.26 | 5.55 | 439.42 Thousand |
| 18 Feb, 2022 | 6.25 | 6.25 | 5.25 | 5.45 | 3.66 Million |
| 17 Feb, 2022 | 6.25 | 6.65 | 6.0 | 6.25 | 1.22 Million |
| 16 Feb, 2022 | 6.65 | 6.8 | 6.2 | 6.35 | 731.7 Thousand |
| 15 Feb, 2022 | 6.85 | 7.0 | 6.5 | 6.65 | 187.79 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP