Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 7.15 | 7.5 | 6.7 | 6.85 | 267.83 Thousand |
| 11 Feb, 2022 | 7.25 | 7.5 | 6.8 | 7.15 | 310.41 Thousand |
| 10 Feb, 2022 | 7.25 | 7.5 | 7.0 | 7.25 | 315.77 Thousand |
| 09 Feb, 2022 | 7.75 | 8.0 | 7.0 | 7.25 | 2.3 Million |
| 08 Feb, 2022 | 7.75 | 7.92 | 7.5 | 7.75 | 213.56 Thousand |
| 07 Feb, 2022 | 7.75 | 7.94 | 7.7 | 7.75 | 59.12 Thousand |
| 04 Feb, 2022 | 7.75 | 8.0 | 7.67 | 7.75 | 46.25 Thousand |
| 03 Feb, 2022 | 7.63 | 8.0 | 7.0 | 7.75 | 217.84 Thousand |
| 02 Feb, 2022 | 7.63 | 7.76 | 7.61 | 7.63 | 121.88 Thousand |
| 01 Feb, 2022 | 7.63 | 7.76 | 7.53 | 7.63 | 195.62 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP