Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 6.0 | 6.0 | 5.67 | 6.0 | 32.62 Thousand |
| 25 Mar, 2022 | 6.0 | 6.0 | 5.87 | 6.0 | 49.38 Thousand |
| 24 Mar, 2022 | 5.75 | 6.5 | 5.5 | 6.0 | 1.06 Million |
| 23 Mar, 2022 | 5.75 | 5.75 | 5.38 | 5.75 | 319.64 Thousand |
| 22 Mar, 2022 | 6.0 | 6.0 | 5.5 | 5.5 | 935.33 Thousand |
| 21 Mar, 2022 | 6.0 | 6.36 | 5.58 | 6.0 | 557.81 Thousand |
| 18 Mar, 2022 | 6.0 | 6.28 | 5.77 | 6.0 | 14.25 Thousand |
| 17 Mar, 2022 | 6.25 | 6.5 | 5.77 | 6.0 | 386.51 Thousand |
| 16 Mar, 2022 | 6.25 | 6.29 | 6.01 | 6.25 | 692.59 Thousand |
| 15 Mar, 2022 | 6.25 | 6.5 | 6.13 | 6.25 | 96.45 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP