Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.25 | 6.5 | 6.07 | 6.35 | 609.14 Thousand |
| 08 Apr, 2022 | 5.88 | 6.2 | 5.88 | 5.95 | 2.47 Million |
| 07 Apr, 2022 | 5.75 | 5.94 | 5.57 | 5.75 | 687.27 Thousand |
| 06 Apr, 2022 | 6.7 | 6.7 | 5.69 | 5.75 | 1.05 Million |
| 05 Apr, 2022 | 7.0 | 7.0 | 6.5 | 6.75 | 454.68 Thousand |
| 04 Apr, 2022 | 7.0 | 7.5 | 6.52 | 7.0 | 199.03 Thousand |
| 01 Apr, 2022 | 7.0 | 7.0 | 6.7 | 7.0 | 117.52 Thousand |
| 31 Mar, 2022 | 7.0 | 7.25 | 6.5 | 6.75 | 586.65 Thousand |
| 30 Mar, 2022 | 6.0 | 6.65 | 6.0 | 6.65 | 1.11 Million |
| 29 Mar, 2022 | 6.0 | 6.14 | 5.67 | 6.0 | 42.28 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP