Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 5.45 | 5.65 | 5.2 | 5.35 | 173.88 Thousand |
| 11 May, 2022 | 5.4 | 5.55 | 5.26 | 5.4 | 62.65 Thousand |
| 10 May, 2022 | 5.88 | 5.88 | 5.25 | 5.4 | 375.12 Thousand |
| 09 May, 2022 | 6.14 | 6.14 | 5.8 | 5.9 | 241.22 Thousand |
| 06 May, 2022 | 6.25 | 6.29 | 6.0 | 6.25 | 125.92 Thousand |
| 05 May, 2022 | 6.3 | 6.3 | 6.0 | 6.1 | 387.14 Thousand |
| 04 May, 2022 | 6.35 | 6.5 | 6.2 | 6.3 | 113.88 Thousand |
| 03 May, 2022 | 6.35 | 6.35 | 6.2 | 6.35 | 92.25 Thousand |
| 29 Apr, 2022 | 6.35 | 6.5 | 6.2 | 6.35 | 346.04 Thousand |
| 28 Apr, 2022 | 6.3 | 6.35 | 6.1 | 6.35 | 545.95 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP