Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 6.25 | 8.5 | 6.05 | 7.9 | 11.84 Million |
| 25 May, 2022 | 4.85 | 6.0 | 4.82 | 6.0 | 4.68 Million |
| 24 May, 2022 | 4.55 | 5.0 | 4.4 | 4.85 | 2.52 Million |
| 23 May, 2022 | 4.4 | 4.9 | 4.13 | 4.55 | 5.07 Million |
| 20 May, 2022 | 4.75 | 4.89 | 4.3 | 4.4 | 2.74 Million |
| 19 May, 2022 | 4.85 | 4.88 | 4.51 | 4.51 | 1.22 Million |
| 18 May, 2022 | 5.2 | 5.34 | 4.8 | 4.98 | 1.67 Million |
| 17 May, 2022 | 5.35 | 5.4 | 5.09 | 5.2 | 1.16 Million |
| 16 May, 2022 | 5.35 | 5.38 | 5.23 | 5.35 | 134.72 Thousand |
| 13 May, 2022 | 5.35 | 5.41 | 5.28 | 5.35 | 138.98 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP