Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 5.75 | 6.29 | 5.66 | 5.85 | 2.16 Million |
| 24 Jun, 2022 | 5.65 | 5.96 | 5.5 | 5.7 | 507.17 Thousand |
| 23 Jun, 2022 | 5.55 | 5.79 | 5.4 | 5.65 | 518.46 Thousand |
| 22 Jun, 2022 | 5.6 | 5.7 | 5.4 | 5.55 | 840.88 Thousand |
| 21 Jun, 2022 | 4.51 | 6.0 | 4.51 | 5.9 | 2.64 Million |
| 20 Jun, 2022 | 4.65 | 4.7 | 4.4 | 4.5 | 954.02 Thousand |
| 17 Jun, 2022 | 4.7 | 4.8 | 4.5 | 4.65 | 766.26 Thousand |
| 16 Jun, 2022 | 5.03 | 5.03 | 4.61 | 4.7 | 1.26 Million |
| 15 Jun, 2022 | 5.05 | 5.3 | 4.7 | 5.05 | 786.54 Thousand |
| 14 Jun, 2022 | 5.35 | 5.44 | 5.0 | 5.05 | 959.29 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP