Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 4.95 | 5.1 | 4.7 | 4.85 | 687.7 Thousand |
| 22 Jul, 2022 | 5.0 | 5.3 | 4.8 | 4.95 | 784.45 Thousand |
| 21 Jul, 2022 | 5.1 | 5.16 | 4.8 | 5.0 | 666.2 Thousand |
| 20 Jul, 2022 | 5.0 | 5.3 | 4.99 | 5.1 | 460.97 Thousand |
| 19 Jul, 2022 | 4.65 | 4.88 | 4.63 | 4.85 | 996.22 Thousand |
| 18 Jul, 2022 | 4.8 | 4.84 | 4.61 | 4.65 | 1.19 Million |
| 15 Jul, 2022 | 4.75 | 4.9 | 4.7 | 4.8 | 2.66 Million |
| 14 Jul, 2022 | 4.9 | 4.95 | 4.71 | 4.75 | 1.44 Million |
| 13 Jul, 2022 | 5.2 | 5.24 | 4.84 | 4.9 | 654.63 Thousand |
| 12 Jul, 2022 | 4.7 | 5.5 | 4.51 | 5.2 | 13 Million |
POLN
POLR
POLX
PNN
PNS
PODP