Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 4.9 | 5.1 | 4.7 | 4.7 | 879.42 Thousand |
| 08 Jul, 2022 | 4.95 | 5.09 | 4.8 | 4.9 | 2.63 Million |
| 07 Jul, 2022 | 5.15 | 5.28 | 4.7 | 4.95 | 1.89 Million |
| 06 Jul, 2022 | 5.3 | 5.34 | 5.01 | 5.15 | 745.65 Thousand |
| 05 Jul, 2022 | 5.3 | 5.4 | 5.2 | 5.3 | 464.42 Thousand |
| 04 Jul, 2022 | 5.3 | 5.39 | 5.18 | 5.3 | 1.24 Million |
| 01 Jul, 2022 | 5.3 | 5.45 | 5.14 | 5.3 | 875.99 Thousand |
| 30 Jun, 2022 | 5.65 | 5.65 | 5.0 | 5.3 | 551.4 Thousand |
| 29 Jun, 2022 | 5.75 | 5.85 | 5.5 | 5.65 | 250.15 Thousand |
| 28 Jun, 2022 | 5.85 | 6.0 | 5.48 | 5.75 | 817.64 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP