Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.65 | 4.9 | 4.5 | 4.7 | 561.56 Thousand |
| 05 Aug, 2022 | 4.75 | 4.9 | 4.4 | 4.65 | 672.33 Thousand |
| 04 Aug, 2022 | 4.85 | 4.9 | 4.61 | 4.75 | 719.07 Thousand |
| 03 Aug, 2022 | 4.85 | 5.0 | 4.7 | 4.85 | 461.67 Thousand |
| 02 Aug, 2022 | 4.9 | 5.0 | 4.7 | 4.85 | 535.32 Thousand |
| 01 Aug, 2022 | 4.8 | 4.9 | 4.8 | 4.9 | 455.82 Thousand |
| 29 Jul, 2022 | 4.8 | 4.89 | 4.7 | 4.85 | 376.68 Thousand |
| 28 Jul, 2022 | 4.8 | 4.86 | 4.7 | 4.8 | 262.12 Thousand |
| 27 Jul, 2022 | 4.8 | 4.9 | 4.7 | 4.8 | 157.16 Thousand |
| 26 Jul, 2022 | 4.85 | 5.0 | 4.7 | 4.9 | 382.29 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP