Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.67 | 5.3 | 4.67 | 5.2 | 5.45 Million |
| 05 Sep, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 1.29 Million |
| 02 Sep, 2022 | 4.8 | 4.99 | 4.6 | 4.6 | 1.22 Million |
| 01 Sep, 2022 | 4.7 | 5.0 | 4.5 | 4.8 | 605.23 Thousand |
| 31 Aug, 2022 | 4.5 | 4.88 | 4.43 | 4.5 | 1.24 Million |
| 30 Aug, 2022 | 4.5 | 4.7 | 4.3 | 4.5 | 336.06 Thousand |
| 26 Aug, 2022 | 4.6 | 4.7 | 4.3 | 4.5 | 867.1 Thousand |
| 25 Aug, 2022 | 4.6 | 4.8 | 4.4 | 4.6 | 522.65 Thousand |
| 24 Aug, 2022 | 4.6 | 4.76 | 4.4 | 4.6 | 354.08 Thousand |
| 23 Aug, 2022 | 4.6 | 4.9 | 4.4 | 4.6 | 983.98 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP