Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.75 | 4.8 | 4.54 | 4.7 | 1.85 Million |
| 04 Oct, 2022 | 4.6 | 4.8 | 4.6 | 4.75 | 801.46 Thousand |
| 03 Oct, 2022 | 4.4 | 4.65 | 4.19 | 4.45 | 1.88 Million |
| 30 Sep, 2022 | 4.4 | 4.5 | 4.33 | 4.4 | 380.79 Thousand |
| 29 Sep, 2022 | 4.6 | 4.6 | 4.33 | 4.4 | 888.29 Thousand |
| 28 Sep, 2022 | 4.65 | 4.8 | 4.53 | 4.6 | 893.39 Thousand |
| 27 Sep, 2022 | 4.75 | 4.83 | 4.6 | 4.65 | 1.17 Million |
| 26 Sep, 2022 | 4.75 | 4.9 | 4.6 | 4.75 | 565.24 Thousand |
| 23 Sep, 2022 | 4.95 | 5.0 | 4.71 | 4.75 | 412.02 Thousand |
| 22 Sep, 2022 | 5.0 | 5.1 | 4.9 | 4.95 | 194.85 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP