Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.05 | 5.05 | 4.9 | 5.0 | 180.96 Thousand |
| 20 Sep, 2022 | 5.0 | 5.1 | 4.8 | 4.95 | 458.82 Thousand |
| 16 Sep, 2022 | 5.0 | 5.1 | 4.9 | 5.0 | 479.7 Thousand |
| 15 Sep, 2022 | 5.15 | 5.22 | 4.8 | 5.0 | 1.93 Million |
| 14 Sep, 2022 | 5.35 | 5.88 | 5.0 | 5.25 | 1.82 Million |
| 13 Sep, 2022 | 5.15 | 5.46 | 5.0 | 5.35 | 924.37 Thousand |
| 12 Sep, 2022 | 4.95 | 5.3 | 4.8 | 5.15 | 1.25 Million |
| 09 Sep, 2022 | 4.9 | 5.1 | 4.86 | 4.95 | 244.25 Thousand |
| 08 Sep, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 760.87 Thousand |
| 07 Sep, 2022 | 5.1 | 5.2 | 4.82 | 4.85 | 1.44 Million |
POLN
POLR
POLX
PNN
PNS
PODP